Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.53 14.64 14.53 14.56 6328.00
28 Feb, 2024 14.6 14.6 14.5 14.54 2100.00
27 Feb, 2024 14.65 14.65 14.55 14.55 6513.00
26 Feb, 2024 14.49 14.59 14.49 14.55 10.6 Thousand
23 Feb, 2024 14.54 14.62 14.51 14.6 13.74 Thousand
22 Feb, 2024 14.36 14.62 14.36 14.53 16.8 Thousand
21 Feb, 2024 14.54 14.54 14.47 14.49 2100.00
20 Feb, 2024 14.47 14.61 14.45 14.49 13.01 Thousand
16 Feb, 2024 14.44 14.49 14.42 14.44 7914.00
15 Feb, 2024 14.21 14.46 14.2 14.44 17.2 Thousand