Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.14 14.21 14.14 14.2 7000.00
29 Jan, 2024 14.2 14.2 14.12 14.17 19.41 Thousand
26 Jan, 2024 14.07 14.14 14.05 14.14 6621.00
25 Jan, 2024 14.01 14.06 13.95 14.06 5308.00
24 Jan, 2024 13.92 13.96 13.92 13.94 8000.00
23 Jan, 2024 13.82 13.97 13.79 13.89 17.54 Thousand
22 Jan, 2024 13.86 14.01 13.85 13.94 34.44 Thousand
19 Jan, 2024 13.94 13.94 13.81 13.86 7900.00
18 Jan, 2024 13.94 13.94 13.85 13.88 11.93 Thousand
17 Jan, 2024 14.05 14.08 13.86 13.94 14.41 Thousand