Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.05 14.08 13.86 13.94 14.41 Thousand
16 Jan, 2024 14.21 14.28 14.04 14.05 5400.00
12 Jan, 2024 14.2 14.23 14.16 14.21 6400.00
11 Jan, 2024 14.15 14.19 14.09 14.15 2700.00
10 Jan, 2024 14.08 14.15 14.04 14.12 8100.00
09 Jan, 2024 14.09 14.09 13.98 14.05 3300.00
08 Jan, 2024 14.03 14.12 13.97 14.05 32.24 Thousand
05 Jan, 2024 14.27 14.31 13.98 14.1 11.4 Thousand
04 Jan, 2024 14.23 14.28 14.16 14.18 3838.00
03 Jan, 2024 13.98 14.32 13.91 14.27 16.52 Thousand