Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.76
(-0.73%)
USD 6.76
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 11.03 | 11.29 | 11.02 | 11.19 | 241.8 Thousand |
| 03 Jan, 2024 | 10.96 | 11.05 | 10.8 | 11.0 | 222.3 Thousand |
| 02 Jan, 2024 | 10.91 | 11.11 | 10.9 | 11.05 | 384.9 Thousand |
| 29 Dec, 2023 | 11.02 | 11.12 | 10.82 | 10.86 | 461.9 Thousand |
| 28 Dec, 2023 | 10.87 | 11.07 | 10.87 | 10.99 | 393.6 Thousand |
| 27 Dec, 2023 | 10.87 | 11.14 | 10.82 | 10.99 | 369.8 Thousand |
| 26 Dec, 2023 | 10.63 | 10.85 | 10.46 | 10.85 | 617.7 Thousand |
| 22 Dec, 2023 | 10.6 | 10.67 | 10.53 | 10.59 | 322.6 Thousand |
| 21 Dec, 2023 | 10.57 | 10.64 | 10.5 | 10.6 | 266.6 Thousand |
| 20 Dec, 2023 | 10.61 | 10.68 | 10.52 | 10.53 | 313 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA