TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10.26 | 10.27 | 9.97 | 10.01 | 160.33 Thousand |
| 12 Oct, 2023 | 10.28 | 10.32 | 10.13 | 10.22 | 184.9 Thousand |
| 11 Oct, 2023 | 10.31 | 10.35 | 10.16 | 10.28 | 162.54 Thousand |
| 10 Oct, 2023 | 10.12 | 10.24 | 10.04 | 10.21 | 107.53 Thousand |
| 09 Oct, 2023 | 9.9 | 10.16 | 9.9 | 10.12 | 137.24 Thousand |
| 06 Oct, 2023 | 9.85 | 10.07 | 9.8 | 10.0 | 156.4 Thousand |
| 05 Oct, 2023 | 9.83 | 9.99 | 9.8 | 9.91 | 107.16 Thousand |
| 04 Oct, 2023 | 9.99 | 10.0 | 9.68 | 9.9 | 178.3 Thousand |
| 03 Oct, 2023 | 10.02 | 10.12 | 9.67 | 9.87 | 306.62 Thousand |
| 02 Oct, 2023 | 10.41 | 10.48 | 10.01 | 10.09 | 338.22 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS