Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.68 | 10.89 | 10.68 | 10.79 | 196.3 Thousand |
| 01 Mar, 2024 | 10.74 | 10.85 | 10.63 | 10.83 | 190.6 Thousand |
| 29 Feb, 2024 | 10.85 | 10.86 | 10.63 | 10.78 | 248.5 Thousand |
| 28 Feb, 2024 | 11.01 | 11.02 | 10.74 | 10.75 | 144.2 Thousand |
| 27 Feb, 2024 | 10.89 | 11.04 | 10.88 | 11.03 | 127 Thousand |
| 26 Feb, 2024 | 11.02 | 11.08 | 10.88 | 10.92 | 115.3 Thousand |
| 23 Feb, 2024 | 10.96 | 11.17 | 10.96 | 11.02 | 124.2 Thousand |
| 22 Feb, 2024 | 10.97 | 11.07 | 10.91 | 11.01 | 136.9 Thousand |
| 21 Feb, 2024 | 10.98 | 11.03 | 10.89 | 10.99 | 150.4 Thousand |
| 20 Feb, 2024 | 10.8 | 10.96 | 10.8 | 10.92 | 203.6 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA