Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.45 | 9.54 | 9.38 | 9.39 | 132.1 Thousand |
| 29 Apr, 2024 | 9.56 | 9.62 | 9.46 | 9.49 | 267.2 Thousand |
| 26 Apr, 2024 | 9.43 | 9.63 | 9.43 | 9.55 | 179.4 Thousand |
| 25 Apr, 2024 | 9.53 | 9.53 | 9.39 | 9.4 | 110.1 Thousand |
| 24 Apr, 2024 | 9.6 | 9.64 | 9.49 | 9.53 | 139.1 Thousand |
| 23 Apr, 2024 | 9.55 | 9.73 | 9.47 | 9.63 | 249.9 Thousand |
| 22 Apr, 2024 | 9.51 | 9.63 | 9.41 | 9.55 | 311.2 Thousand |
| 19 Apr, 2024 | 9.15 | 9.68 | 9.15 | 9.5 | 883.4 Thousand |
| 18 Apr, 2024 | 9.11 | 9.17 | 9.06 | 9.14 | 145.7 Thousand |
| 17 Apr, 2024 | 9.0 | 9.1 | 8.97 | 9.04 | 140.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA