Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.76
(-0.73%)
USD 6.76
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.91 | 10.95 | 10.8 | 10.89 | 139.6 Thousand |
| 18 Jan, 2024 | 11.1 | 11.1 | 10.78 | 10.95 | 185.6 Thousand |
| 17 Jan, 2024 | 10.97 | 11.05 | 10.84 | 10.96 | 208.5 Thousand |
| 16 Jan, 2024 | 11.17 | 11.17 | 11.0 | 11.07 | 246.6 Thousand |
| 12 Jan, 2024 | 11.15 | 11.25 | 11.11 | 11.17 | 153.5 Thousand |
| 11 Jan, 2024 | 11.3 | 11.3 | 11.01 | 11.13 | 182.6 Thousand |
| 10 Jan, 2024 | 11.26 | 11.39 | 11.26 | 11.27 | 167.1 Thousand |
| 09 Jan, 2024 | 11.35 | 11.42 | 11.25 | 11.26 | 186.4 Thousand |
| 08 Jan, 2024 | 11.23 | 11.54 | 11.2 | 11.43 | 323 Thousand |
| 05 Jan, 2024 | 11.11 | 11.37 | 11.08 | 11.28 | 211.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA