Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.91 | 9.01 | 8.88 | 9.0 | 137.4 Thousand |
| 15 Apr, 2024 | 9.11 | 9.2 | 8.93 | 8.95 | 234.5 Thousand |
| 12 Apr, 2024 | 9.2 | 9.21 | 8.97 | 9.1 | 431 Thousand |
| 11 Apr, 2024 | 9.25 | 9.26 | 9.13 | 9.23 | 291.5 Thousand |
| 10 Apr, 2024 | 9.2 | 9.28 | 9.19 | 9.25 | 192.8 Thousand |
| 09 Apr, 2024 | 9.25 | 9.28 | 9.2 | 9.28 | 193.9 Thousand |
| 08 Apr, 2024 | 9.28 | 9.3 | 9.22 | 9.28 | 180.5 Thousand |
| 05 Apr, 2024 | 9.17 | 9.27 | 9.14 | 9.25 | 189.5 Thousand |
| 04 Apr, 2024 | 9.39 | 9.45 | 9.16 | 9.17 | 334.7 Thousand |
| 03 Apr, 2024 | 9.29 | 9.35 | 9.23 | 9.33 | 261.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA