Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.29 | 9.32 | 9.22 | 9.29 | 365.8 Thousand |
| 13 May, 2024 | 9.25 | 9.25 | 9.16 | 9.18 | 429.9 Thousand |
| 10 May, 2024 | 9.17 | 9.28 | 9.17 | 9.22 | 350.8 Thousand |
| 09 May, 2024 | 9.09 | 9.2 | 9.09 | 9.17 | 287.9 Thousand |
| 08 May, 2024 | 9.16 | 9.19 | 9.07 | 9.15 | 300.4 Thousand |
| 07 May, 2024 | 9.35 | 9.4 | 9.12 | 9.16 | 693.8 Thousand |
| 06 May, 2024 | 9.23 | 9.36 | 9.21 | 9.32 | 400.5 Thousand |
| 03 May, 2024 | 9.35 | 9.41 | 9.18 | 9.2 | 529 Thousand |
| 02 May, 2024 | 9.17 | 9.49 | 9.1 | 9.31 | 407.5 Thousand |
| 01 May, 2024 | 9.41 | 9.51 | 9.39 | 9.45 | 241.2 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA