Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.52 | 9.55 | 9.45 | 9.51 | 302 Thousand |
| 11 Jun, 2024 | 9.42 | 9.52 | 9.38 | 9.46 | 345.9 Thousand |
| 10 Jun, 2024 | 9.31 | 9.5 | 9.31 | 9.48 | 498.6 Thousand |
| 07 Jun, 2024 | 9.26 | 9.36 | 9.23 | 9.33 | 296.1 Thousand |
| 06 Jun, 2024 | 9.18 | 9.34 | 9.17 | 9.27 | 294.9 Thousand |
| 05 Jun, 2024 | 9.24 | 9.29 | 9.11 | 9.25 | 457.6 Thousand |
| 04 Jun, 2024 | 9.29 | 9.32 | 9.22 | 9.24 | 485 Thousand |
| 03 Jun, 2024 | 9.35 | 9.39 | 9.27 | 9.29 | 437 Thousand |
| 31 May, 2024 | 9.3 | 9.37 | 9.21 | 9.37 | 347.9 Thousand |
| 30 May, 2024 | 9.29 | 9.32 | 9.23 | 9.25 | 246.1 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA