Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.81
(-0.29%)
USD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.12 | 9.25 | 9.08 | 9.09 | 454.9 Thousand |
| 14 Mar, 2024 | 9.36 | 9.38 | 9.12 | 9.12 | 491 Thousand |
| 13 Mar, 2024 | 9.5 | 9.53 | 9.35 | 9.35 | 354.3 Thousand |
| 12 Mar, 2024 | 9.86 | 9.99 | 9.77 | 9.88 | 642.7 Thousand |
| 11 Mar, 2024 | 9.91 | 10.09 | 9.77 | 9.79 | 745.7 Thousand |
| 08 Mar, 2024 | 9.53 | 9.89 | 9.53 | 9.83 | 878.2 Thousand |
| 07 Mar, 2024 | 9.91 | 10.0 | 9.2 | 9.53 | 2.4 Million |
| 06 Mar, 2024 | 10.9 | 11.01 | 10.81 | 10.87 | 287.6 Thousand |
| 05 Mar, 2024 | 10.73 | 10.89 | 10.73 | 10.81 | 172.5 Thousand |
| 04 Mar, 2024 | 10.68 | 10.89 | 10.68 | 10.79 | 196.3 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA