Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.99 | 8.21 | 7.96 | 8.17 | 459.9 Thousand |
| 26 Jun, 2024 | 7.97 | 8.08 | 7.91 | 7.97 | 405.5 Thousand |
| 25 Jun, 2024 | 8.25 | 8.27 | 7.97 | 7.97 | 475.4 Thousand |
| 24 Jun, 2024 | 8.3 | 8.44 | 8.26 | 8.29 | 395.3 Thousand |
| 21 Jun, 2024 | 8.35 | 8.41 | 8.26 | 8.29 | 796.1 Thousand |
| 20 Jun, 2024 | 8.77 | 8.8 | 8.31 | 8.31 | 904.9 Thousand |
| 18 Jun, 2024 | 8.72 | 8.84 | 8.71 | 8.82 | 336 Thousand |
| 17 Jun, 2024 | 8.94 | 8.95 | 8.58 | 8.75 | 757.6 Thousand |
| 14 Jun, 2024 | 9.06 | 9.11 | 8.93 | 9.02 | 437.3 Thousand |
| 13 Jun, 2024 | 9.54 | 9.54 | 9.43 | 9.44 | 571.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA