Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.81
(-0.29%)
USD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.5 | 9.58 | 9.31 | 9.34 | 360.3 Thousand |
| 28 Mar, 2024 | 9.41 | 9.53 | 9.4 | 9.48 | 544.3 Thousand |
| 27 Mar, 2024 | 9.19 | 9.36 | 9.19 | 9.32 | 363.4 Thousand |
| 26 Mar, 2024 | 9.1 | 9.24 | 9.1 | 9.11 | 290 Thousand |
| 25 Mar, 2024 | 9.18 | 9.25 | 9.06 | 9.12 | 422.1 Thousand |
| 22 Mar, 2024 | 9.38 | 9.38 | 9.12 | 9.22 | 264.3 Thousand |
| 21 Mar, 2024 | 9.18 | 9.32 | 9.13 | 9.21 | 281.4 Thousand |
| 20 Mar, 2024 | 9.15 | 9.22 | 9.03 | 9.15 | 346.4 Thousand |
| 19 Mar, 2024 | 9.01 | 9.26 | 8.94 | 9.22 | 402.6 Thousand |
| 18 Mar, 2024 | 9.11 | 9.24 | 8.99 | 9.01 | 502.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA