Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.18 | 8.3 | 8.18 | 8.23 | 262.7 Thousand |
| 11 Jul, 2024 | 8.19 | 8.22 | 8.12 | 8.17 | 271.6 Thousand |
| 10 Jul, 2024 | 8.05 | 8.15 | 8.05 | 8.13 | 205.1 Thousand |
| 09 Jul, 2024 | 8.07 | 8.11 | 8.0 | 8.06 | 351.5 Thousand |
| 08 Jul, 2024 | 8.04 | 8.09 | 8.0 | 8.03 | 290 Thousand |
| 05 Jul, 2024 | 8.06 | 8.1 | 8.0 | 8.03 | 322.1 Thousand |
| 03 Jul, 2024 | 8.09 | 8.12 | 8.03 | 8.05 | 195.8 Thousand |
| 02 Jul, 2024 | 8.08 | 8.15 | 8.02 | 8.05 | 387.8 Thousand |
| 01 Jul, 2024 | 8.03 | 8.23 | 8.03 | 8.17 | 505.4 Thousand |
| 28 Jun, 2024 | 8.21 | 8.22 | 7.97 | 8.03 | 512.3 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA