Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 23.56 24.19 23.5 23.5 1.26 Million
27 Nov, 2000 23.25 23.81 23.0 23.75 833.6 Thousand
24 Nov, 2000 23.0 23.0 22.94 23.0 242.4 Thousand
22 Nov, 2000 22.75 23.0 22.5 23.0 404 Thousand
21 Nov, 2000 22.69 22.75 22.56 22.62 712.8 Thousand
20 Nov, 2000 23.25 23.25 22.0 22.75 264.8 Thousand
17 Nov, 2000 23.12 23.38 22.81 23.38 272.8 Thousand
16 Nov, 2000 22.88 23.0 22.88 22.94 72.8 Thousand
15 Nov, 2000 22.88 23.25 22.44 23.0 736.8 Thousand
14 Nov, 2000 22.0 22.75 21.25 22.75 1 Million