Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 19.31 21.5 19.25 21.5 741.6 Thousand
27 Oct, 2000 18.31 19.62 18.19 19.5 400 Thousand
26 Oct, 2000 18.12 18.12 17.62 18.12 338.4 Thousand
25 Oct, 2000 17.5 18.75 17.38 18.25 1.66 Million
24 Oct, 2000 17.0 17.5 16.94 17.5 533.6 Thousand
23 Oct, 2000 17.0 17.0 16.75 16.75 1.48 Million
20 Oct, 2000 17.19 17.19 16.88 17.0 1.06 Million
19 Oct, 2000 17.56 17.62 17.0 17.06 1.21 Million
18 Oct, 2000 18.25 18.38 17.38 17.44 1.39 Million
17 Oct, 2000 17.25 18.62 17.25 18.38 620 Thousand