Tapestry Inc (TPR)
USD 111.92
(1.65%)
USD 111.92
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 24.5 | 24.5 | 22.0 | 22.12 | 726.4 Thousand |
| 10 Nov, 2000 | 23.88 | 25.0 | 23.88 | 24.75 | 368 Thousand |
| 09 Nov, 2000 | 24.0 | 24.25 | 23.38 | 23.94 | 1.44 Million |
| 08 Nov, 2000 | 22.25 | 24.0 | 21.62 | 24.0 | 2.89 Million |
| 07 Nov, 2000 | 24.0 | 24.0 | 23.12 | 23.75 | 866.4 Thousand |
| 06 Nov, 2000 | 25.25 | 25.25 | 24.0 | 24.06 | 677.6 Thousand |
| 03 Nov, 2000 | 23.62 | 25.25 | 23.0 | 25.25 | 2.64 Million |
| 02 Nov, 2000 | 23.31 | 24.12 | 23.12 | 23.88 | 914.4 Thousand |
| 01 Nov, 2000 | 23.12 | 23.44 | 22.38 | 23.19 | 2.93 Million |
| 31 Oct, 2000 | 22.5 | 24.25 | 22.5 | 23.38 | 3.56 Million |
TPTA
TPVG
TR
TPET
TPH
TPL