Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 25.31 25.75 24.88 24.94 470.4 Thousand
11 Dec, 2000 25.38 26.0 25.25 25.81 264.8 Thousand
08 Dec, 2000 24.25 25.75 24.06 25.38 424.8 Thousand
07 Dec, 2000 23.31 24.5 23.31 24.0 440 Thousand
06 Dec, 2000 22.12 23.19 22.12 23.06 408.8 Thousand
05 Dec, 2000 23.12 23.12 22.25 22.25 1.09 Million
04 Dec, 2000 21.88 23.12 21.88 23.12 1.02 Million
01 Dec, 2000 21.88 22.0 21.5 22.0 416.8 Thousand
30 Nov, 2000 22.0 22.12 21.75 22.12 688 Thousand
29 Nov, 2000 23.25 23.25 22.0 22.25 128 Thousand