Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 24.0 25.0 24.0 25.0 406.4 Thousand
26 Dec, 2000 22.44 24.0 22.44 23.5 272 Thousand
22 Dec, 2000 21.0 22.5 21.0 22.38 232 Thousand
21 Dec, 2000 20.38 21.0 20.25 21.0 652 Thousand
20 Dec, 2000 20.69 20.69 20.12 20.25 838.4 Thousand
19 Dec, 2000 20.56 20.75 20.38 20.75 316.8 Thousand
18 Dec, 2000 21.25 21.31 20.12 20.62 369.6 Thousand
15 Dec, 2000 21.12 21.12 21.0 21.06 32.8 Thousand
14 Dec, 2000 24.0 24.0 20.12 21.06 1.65 Million
13 Dec, 2000 24.81 24.81 24.0 24.0 324 Thousand