Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 30.25 30.5 30.25 30.5 2.94 Million
25 Jan, 2001 30.69 30.75 30.12 30.25 5.56 Million
24 Jan, 2001 30.94 30.94 29.75 30.75 4.15 Million
23 Jan, 2001 32.0 32.5 30.88 31.0 2.37 Million
22 Jan, 2001 30.44 31.62 30.44 31.0 2.51 Million
19 Jan, 2001 30.5 30.5 30.0 30.38 424.8 Thousand
18 Jan, 2001 29.0 30.19 29.0 30.0 450.4 Thousand
17 Jan, 2001 28.44 30.5 28.25 29.0 1.26 Million
16 Jan, 2001 26.38 28.75 26.38 28.44 269.6 Thousand
12 Jan, 2001 27.0 27.5 26.62 26.62 578.4 Thousand