Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 33.9 34.1 33.53 33.75 856 Thousand
08 Feb, 2001 34.24 34.35 33.5 33.8 2.73 Million
07 Feb, 2001 34.0 36.2 34.0 34.25 1.84 Million
06 Feb, 2001 35.0 35.2 34.0 34.12 3.62 Million
05 Feb, 2001 35.9 36.0 34.82 35.18 2.65 Million
02 Feb, 2001 36.4 38.4 35.85 36.0 3.71 Million
01 Feb, 2001 33.8 36.3 33.7 35.63 2.37 Million
31 Jan, 2001 31.6 34.0 31.6 33.75 3.82 Million
30 Jan, 2001 30.98 31.6 30.95 31.35 1.56 Million
29 Jan, 2001 30.62 31.48 30.51 30.98 936.8 Thousand