Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 17.25 17.5 17.12 17.31 1.23 Million
13 Oct, 2000 16.62 17.25 16.5 17.25 1.59 Million
12 Oct, 2000 17.5 17.5 16.0 16.88 4.55 Million
11 Oct, 2000 18.31 18.31 17.62 17.75 3.7 Million
10 Oct, 2000 18.0 19.0 18.0 18.38 2.25 Million
09 Oct, 2000 19.44 19.44 18.12 18.12 2.75 Million
06 Oct, 2000 20.38 20.75 18.81 19.62 7.77 Million
05 Oct, 2000 20.0 21.5 19.5 20.31 44.56 Million