Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 33.01 33.28 32.75 32.95 2.47 Million
23 Feb, 2001 33.75 33.76 33.0 33.0 1.18 Million
22 Feb, 2001 33.0 34.0 33.0 34.0 620.8 Thousand
21 Feb, 2001 35.8 35.8 34.45 34.59 1.09 Million
20 Feb, 2001 34.38 34.5 33.75 33.85 632 Thousand
16 Feb, 2001 34.16 34.3 33.95 34.05 158.4 Thousand
15 Feb, 2001 35.0 35.6 34.25 34.25 696.8 Thousand
14 Feb, 2001 32.81 33.95 32.81 33.95 1.58 Million
13 Feb, 2001 32.85 33.72 32.8 32.8 660 Thousand
12 Feb, 2001 33.75 33.75 32.55 32.8 436.8 Thousand