Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 27.4 27.4 26.9 27.0 2.14 Million
23 Mar, 2001 26.83 27.4 26.83 27.4 1.29 Million
22 Mar, 2001 27.51 27.51 26.24 26.82 2.18 Million
21 Mar, 2001 27.25 27.58 27.25 27.5 974.4 Thousand
20 Mar, 2001 27.94 28.2 27.94 28.01 4.21 Million
19 Mar, 2001 27.25 27.94 27.25 27.94 2.3 Million
16 Mar, 2001 27.1 27.38 27.1 27.27 669.6 Thousand
15 Mar, 2001 27.25 27.5 26.55 27.2 6.07 Million
14 Mar, 2001 27.0 27.55 27.0 27.3 1.64 Million
13 Mar, 2001 28.05 28.06 27.25 27.8 1.29 Million