Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 28.15 28.45 28.05 28.16 1.71 Million
09 Mar, 2001 28.5 28.5 28.2 28.21 1.97 Million
08 Mar, 2001 26.65 28.2 26.65 28.1 2.92 Million
07 Mar, 2001 26.4 26.75 26.4 26.69 2.14 Million
06 Mar, 2001 27.2 27.2 26.25 26.4 5.88 Million
05 Mar, 2001 27.92 28.1 27.92 28.03 455.2 Thousand
02 Mar, 2001 28.4 28.4 27.55 27.92 503.2 Thousand
01 Mar, 2001 30.01 30.02 28.0 28.5 1.38 Million
28 Feb, 2001 32.55 32.55 30.14 30.14 609.6 Thousand
27 Feb, 2001 32.75 32.84 32.44 32.45 882.4 Thousand