TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 36.83 36.83 35.37 35.49 931.44 Thousand
08 Sep, 2025 36.93 37.07 36.37 36.9 721.71 Thousand
05 Sep, 2025 36.98 37.52 36.63 37.14 769.8 Thousand
04 Sep, 2025 35.69 36.45 35.31 36.31 880.7 Thousand
03 Sep, 2025 34.76 35.64 34.69 35.3 1.08 Million
02 Sep, 2025 34.72 35.27 34.67 34.93 672.7 Thousand
29 Aug, 2025 35.34 35.51 35.01 35.33 591.3 Thousand
28 Aug, 2025 35.55 35.55 34.76 35.31 935.3 Thousand
27 Aug, 2025 35.03 35.38 34.9 35.33 633.6 Thousand
26 Aug, 2025 35.54 35.81 35.02 35.08 1.24 Million