Tri Pointe Homes, Inc. (TPH)

USD 30.46

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 38.31 38.73 37.45 37.49 465 Thousand
27 Jan, 2025 37.43 38.96 37.43 38.48 840.11 Thousand
24 Jan, 2025 37.45 37.84 37.09 37.33 500.3 Thousand
23 Jan, 2025 37.32 37.98 37.18 37.67 574.32 Thousand
22 Jan, 2025 36.95 37.58 36.89 37.53 690.3 Thousand
21 Jan, 2025 37.83 38.12 37.13 37.22 942.4 Thousand
17 Jan, 2025 38.18 38.37 37.02 37.24 663.6 Thousand
16 Jan, 2025 37.27 37.71 36.92 37.57 662.62 Thousand
15 Jan, 2025 37.96 38.11 37.1 37.43 657.51 Thousand
14 Jan, 2025 36.17 36.47 35.39 36.22 959.11 Thousand