TRI Pointe Homes Inc (TPH)

USD 33.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 31.87 32.22 31.05 31.1 889.5 Thousand
10 Jun, 2025 31.15 31.72 30.72 31.61 759.5 Thousand
09 Jun, 2025 30.28 30.82 30.05 30.63 717.7 Thousand
06 Jun, 2025 30.66 30.66 29.76 30.02 1.09 Million
05 Jun, 2025 30.33 30.53 30.08 30.4 700.3 Thousand
04 Jun, 2025 29.87 30.67 29.85 30.45 769.2 Thousand
03 Jun, 2025 29.31 29.92 29.21 29.84 1.01 Million
02 Jun, 2025 29.25 29.43 28.72 29.4 1.02 Million
30 May, 2025 29.62 29.67 29.3 29.48 1.23 Million
29 May, 2025 29.77 29.83 29.34 29.69 587.6 Thousand