TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 33.27 33.42 32.26 32.37 976.4 Thousand
06 Oct, 2025 34.68 34.84 33.68 33.87 502.6 Thousand
03 Oct, 2025 34.33 34.96 34.33 34.65 631.7 Thousand
02 Oct, 2025 34.17 34.46 33.65 34.17 559.9 Thousand
01 Oct, 2025 34.03 34.37 33.69 34.28 546 Thousand
30 Sep, 2025 34.0 34.17 33.59 33.97 652 Thousand
29 Sep, 2025 33.94 34.09 33.45 33.99 718.9 Thousand
26 Sep, 2025 33.27 33.95 33.23 33.73 797.4 Thousand
25 Sep, 2025 33.58 34.08 33.13 33.13 876 Thousand
24 Sep, 2025 33.22 34.13 33.01 33.72 1.01 Million