TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 33.6 33.84 33.27 33.49 1.07 Million
22 Sep, 2025 34.07 34.07 33.44 33.51 1.18 Million
19 Sep, 2025 34.76 35.12 34.06 34.16 4.18 Million
18 Sep, 2025 35.02 35.34 34.74 35.12 818 Thousand
17 Sep, 2025 35.15 36.4 34.53 34.93 947.1 Thousand
16 Sep, 2025 35.14 35.18 34.49 34.91 907.66 Thousand
15 Sep, 2025 35.47 35.47 34.68 35.08 830.9 Thousand
12 Sep, 2025 35.77 36.15 35.27 35.27 608.2 Thousand
11 Sep, 2025 35.43 36.4 35.09 36.36 716.1 Thousand
10 Sep, 2025 35.54 35.66 34.98 35.08 846.4 Thousand