TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 35.8 35.94 35.48 35.65 926 Thousand
22 Aug, 2025 34.71 36.5 34.36 36.15 1.53 Million
21 Aug, 2025 34.05 34.4 33.67 34.27 953.2 Thousand
20 Aug, 2025 35.02 35.1 34.18 34.3 1.11 Million
19 Aug, 2025 35.1 35.45 34.86 35.02 753.4 Thousand
18 Aug, 2025 34.92 35.16 34.63 34.66 629.8 Thousand
15 Aug, 2025 35.66 35.75 34.67 34.91 897.2 Thousand
14 Aug, 2025 34.56 35.14 34.42 35.09 1.21 Million
13 Aug, 2025 34.36 35.97 34.33 35.63 1.25 Million
12 Aug, 2025 33.29 34.24 32.8 34.12 1.11 Million