Tri Pointe Homes, Inc. (TPH)

USD 36.81

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.08 36.27 35.7 35.99 590.33 Thousand
02 Jan, 2025 36.74 36.96 35.72 35.89 692.42 Thousand
31 Dec, 2024 36.54 36.74 36.04 36.26 724.44 Thousand
30 Dec, 2024 36.16 36.59 35.52 36.28 663.3 Thousand
27 Dec, 2024 36.63 36.9 36.08 36.2 519.01 Thousand
26 Dec, 2024 36.77 37.09 36.65 36.91 574.83 Thousand
24 Dec, 2024 36.75 37.18 36.62 37.16 259 Thousand
23 Dec, 2024 36.85 37.15 36.57 36.97 860.6 Thousand
20 Dec, 2024 36.44 37.33 36.44 37.03 5.81 Million
19 Dec, 2024 36.71 37.05 36.06 36.6 1.6 Million