USD 36.81
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 44.59 | 45.64 | 44.36 | 45.01 | 951.9 Thousand |
26 Sep, 2024 | 44.76 | 45.07 | 43.81 | 43.84 | 800.84 Thousand |
25 Sep, 2024 | 44.47 | 44.67 | 43.91 | 44.12 | 493.9 Thousand |
24 Sep, 2024 | 45.18 | 45.34 | 44.61 | 44.96 | 430.1 Thousand |
23 Sep, 2024 | 45.39 | 45.85 | 44.88 | 45.26 | 591.2 Thousand |
20 Sep, 2024 | 45.3 | 45.64 | 44.35 | 44.73 | 3.29 Million |
19 Sep, 2024 | 45.94 | 46.23 | 44.97 | 46.01 | 594.14 Thousand |
18 Sep, 2024 | 45.04 | 46.3 | 44.31 | 44.76 | 766 Thousand |
17 Sep, 2024 | 45.36 | 45.44 | 44.4 | 44.91 | 815.31 Thousand |
16 Sep, 2024 | 44.82 | 44.96 | 43.97 | 44.41 | 579.91 Thousand |
6555
ALBAF
688107
FEERF
6445
RITM-PD