TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 33.06 33.41 32.41 32.82 976.1 Thousand
08 Aug, 2025 32.81 33.17 32.51 33.0 985.9 Thousand
07 Aug, 2025 33.47 33.75 32.69 32.79 996.6 Thousand
06 Aug, 2025 33.41 33.63 33.05 33.05 965.8 Thousand
05 Aug, 2025 32.61 33.83 32.61 33.38 1.17 Million
04 Aug, 2025 31.98 32.78 31.96 32.71 894.7 Thousand
01 Aug, 2025 31.54 32.22 31.07 32.01 2.13 Million
31 Jul, 2025 30.26 30.99 30.26 30.8 1.51 Million
30 Jul, 2025 31.41 31.92 30.7 30.89 1.55 Million
29 Jul, 2025 31.81 31.91 31.27 31.28 1.47 Million