TRI Pointe Homes Inc (TPH)

USD 34.91

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 29.96 30.94 29.71 30.93 995.2 Thousand
21 Apr, 2025 29.35 29.62 28.89 29.57 1.34 Million
17 Apr, 2025 29.03 29.71 29.03 29.57 1.15 Million
16 Apr, 2025 29.3 29.74 28.6 29.06 795.1 Thousand
15 Apr, 2025 29.27 29.8 29.06 29.3 1.12 Million
14 Apr, 2025 29.67 29.67 28.83 29.51 1.16 Million
11 Apr, 2025 28.94 29.29 28.11 29.24 744.55 Thousand
10 Apr, 2025 29.57 30.08 28.61 29.1 1.11 Million
09 Apr, 2025 28.38 31.11 27.9 30.28 1.13 Million
08 Apr, 2025 30.64 30.97 28.65 28.96 1.34 Million