USD 34.91
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 31.78 | 32.43 | 31.61 | 32.41 | 1.02 Million |
21 Mar, 2025 | 31.22 | 31.72 | 31.1 | 31.41 | 3.4 Million |
20 Mar, 2025 | 31.61 | 32.59 | 31.61 | 31.97 | 882.23 Thousand |
19 Mar, 2025 | 31.38 | 31.96 | 31.06 | 31.79 | 964.01 Thousand |
18 Mar, 2025 | 31.2 | 31.54 | 30.99 | 31.33 | 900.73 Thousand |
17 Mar, 2025 | 31.51 | 31.6 | 31.09 | 31.28 | 722.58 Thousand |
14 Mar, 2025 | 31.52 | 31.55 | 31.08 | 31.54 | 810.44 Thousand |
13 Mar, 2025 | 31.85 | 32.12 | 30.94 | 31.15 | 933.11 Thousand |
12 Mar, 2025 | 32.5 | 32.71 | 31.54 | 31.79 | 1.18 Million |
11 Mar, 2025 | 32.62 | 32.85 | 32.23 | 32.4 | 973.57 Thousand |
TPL
TPR
TPTA
TPB
TPC
TPET