TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 33.9 34.21 33.48 34.13 944.6 Thousand
11 Jul, 2025 33.88 34.34 33.69 34.09 798.7 Thousand
10 Jul, 2025 34.13 35.06 34.0 34.43 876 Thousand
09 Jul, 2025 33.26 34.36 32.93 34.15 1.14 Million
08 Jul, 2025 32.46 33.09 32.17 32.59 687.8 Thousand
07 Jul, 2025 32.87 33.09 32.22 32.49 893 Thousand
03 Jul, 2025 33.73 33.8 32.81 32.98 505.6 Thousand
02 Jul, 2025 33.62 33.97 33.33 33.63 1.01 Million
01 Jul, 2025 31.59 34.33 31.59 33.48 1.37 Million
30 Jun, 2025 31.94 32.19 31.54 31.95 1.25 Million