Tri Pointe Homes, Inc. (TPH)

USD 36.81

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 45.6 45.83 43.83 44.35 941.5 Thousand
31 Jul, 2024 46.34 47.07 45.25 45.25 1.07 Million
30 Jul, 2024 46.11 46.6 45.61 46.16 930 Thousand
29 Jul, 2024 46.4 46.81 45.83 46.03 1.01 Million
26 Jul, 2024 46.5 47.78 46.11 46.12 1.21 Million
25 Jul, 2024 44.49 46.77 44.39 45.32 1.52 Million
24 Jul, 2024 46.48 47.15 45.38 45.4 1.07 Million
23 Jul, 2024 45.2 46.84 44.95 46.59 866.7 Thousand
22 Jul, 2024 44.81 45.75 44.34 45.62 937.22 Thousand
19 Jul, 2024 44.31 45.1 43.91 44.81 839.56 Thousand