Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 40.61 41.3 40.3 40.51 786.73 Thousand
29 Oct, 2024 39.6 40.82 38.66 40.81 1.08 Million
28 Oct, 2024 40.85 41.83 40.82 41.43 1.17 Million
25 Oct, 2024 40.75 41.39 40.27 40.28 1.07 Million
24 Oct, 2024 42.51 43.71 40.39 40.73 1.32 Million
23 Oct, 2024 42.44 43.05 42.12 42.51 868.1 Thousand
22 Oct, 2024 43.5 43.87 42.55 42.67 446.5 Thousand
21 Oct, 2024 46.45 46.61 44.14 44.26 694.1 Thousand
18 Oct, 2024 46.55 46.91 46.16 46.5 554.1 Thousand
17 Oct, 2024 46.61 46.67 46.03 46.21 381.4 Thousand