Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 42.67 42.67 41.26 41.38 689.6 Thousand
12 Nov, 2024 43.01 43.28 41.78 41.83 768.32 Thousand
11 Nov, 2024 43.09 43.38 42.77 43.21 714.1 Thousand
08 Nov, 2024 42.09 42.87 42.09 42.67 919 Thousand
07 Nov, 2024 41.82 42.46 41.53 41.95 597 Thousand
06 Nov, 2024 41.3 42.43 40.86 41.83 1.07 Million
05 Nov, 2024 40.59 41.8 40.42 41.8 595.4 Thousand
04 Nov, 2024 40.62 41.76 40.46 40.9 662.72 Thousand
01 Nov, 2024 40.88 41.42 40.42 40.5 768.4 Thousand
31 Oct, 2024 40.19 40.79 40.13 40.43 919.1 Thousand