TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 31.58 32.45 31.44 31.96 2.29 Million
26 Jun, 2025 31.16 31.49 30.76 31.47 749.5 Thousand
25 Jun, 2025 31.71 31.71 31.03 31.09 559.1 Thousand
24 Jun, 2025 31.48 32.32 31.28 31.89 766.9 Thousand
23 Jun, 2025 30.46 31.68 30.2 31.64 988.1 Thousand
20 Jun, 2025 30.08 30.73 29.96 30.53 1.93 Million
18 Jun, 2025 29.9 30.48 29.69 29.89 751.3 Thousand
17 Jun, 2025 30.68 31.18 29.89 29.94 1 Million
16 Jun, 2025 30.71 30.85 30.21 30.75 858.5 Thousand
13 Jun, 2025 30.8 31.15 30.05 30.37 634.8 Thousand