Tri Pointe Homes, Inc. (TPH)

USD 36.81

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 44.54 46.71 44.4 44.65 1.48 Million
17 Jul, 2024 44.01 44.99 43.79 44.19 1.53 Million
16 Jul, 2024 42.72 44.66 42.72 44.41 1.78 Million
15 Jul, 2024 41.57 42.44 41.34 41.95 1.05 Million
12 Jul, 2024 41.0 41.92 40.86 41.18 1.09 Million
11 Jul, 2024 38.54 40.57 38.54 40.42 931.42 Thousand
10 Jul, 2024 36.98 37.56 36.88 37.32 680.24 Thousand
09 Jul, 2024 36.49 37.3 36.43 36.63 782.9 Thousand
08 Jul, 2024 36.44 36.78 36.21 36.65 609.62 Thousand
05 Jul, 2024 36.4 36.59 35.89 36.06 584.67 Thousand