Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 44.83 45.07 44.32 44.91 500.26 Thousand
01 Oct, 2024 45.43 46.2 44.4 45.34 466.4 Thousand
30 Sep, 2024 44.67 45.45 44.42 45.31 721.8 Thousand
27 Sep, 2024 44.59 45.64 44.36 45.01 951.9 Thousand
26 Sep, 2024 44.76 45.07 43.81 43.84 800.84 Thousand
25 Sep, 2024 44.47 44.67 43.91 44.12 493.9 Thousand
24 Sep, 2024 45.18 45.34 44.61 44.96 430.1 Thousand
23 Sep, 2024 45.39 45.85 44.88 45.26 591.2 Thousand
20 Sep, 2024 45.3 45.64 44.35 44.73 3.29 Million
19 Sep, 2024 45.94 46.23 44.97 46.01 594.14 Thousand