TRI Pointe Homes Inc (TPH)

USD 34.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 36.63 36.9 36.08 36.2 519.01 Thousand
26 Dec, 2024 36.77 37.09 36.65 36.91 574.83 Thousand
24 Dec, 2024 36.75 37.18 36.62 37.16 258.97 Thousand
23 Dec, 2024 36.85 37.15 36.57 36.97 860.57 Thousand
20 Dec, 2024 36.44 37.33 36.44 37.03 5.81 Million
19 Dec, 2024 36.71 37.05 36.06 36.6 1.6 Million
18 Dec, 2024 38.34 38.62 36.61 36.81 1.1 Million
17 Dec, 2024 38.84 39.31 38.11 38.18 721.14 Thousand
16 Dec, 2024 39.12 39.54 38.97 39.07 916.55 Thousand
13 Dec, 2024 39.74 39.98 38.9 39.03 599.93 Thousand