Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 40.8 42.0 40.06 41.27 737.1 Thousand
05 Aug, 2024 40.28 41.85 39.56 41.1 1.31 Million
02 Aug, 2024 42.52 43.57 42.04 43.17 831.9 Thousand
01 Aug, 2024 45.6 45.83 43.83 44.35 941.5 Thousand
31 Jul, 2024 46.34 47.07 45.25 45.25 1.07 Million
30 Jul, 2024 46.11 46.6 45.61 46.16 930 Thousand
29 Jul, 2024 46.4 46.81 45.83 46.03 1.01 Million
26 Jul, 2024 46.5 47.78 46.11 46.12 1.21 Million
25 Jul, 2024 44.49 46.77 44.39 45.32 1.52 Million
24 Jul, 2024 46.48 47.15 45.38 45.4 1.07 Million