Tri Pointe Homes, Inc. (TPH)

USD 30.78

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 38.31 38.79 38.24 38.73 638.46 Thousand
30 May, 2024 37.71 38.15 37.66 38.14 614.55 Thousand
29 May, 2024 37.34 37.82 37.21 37.38 641.8 Thousand
28 May, 2024 38.45 38.69 37.79 37.88 559.41 Thousand
24 May, 2024 38.5 38.56 38.08 38.32 588.15 Thousand
23 May, 2024 38.43 38.43 37.69 37.98 716.76 Thousand
22 May, 2024 38.59 38.71 37.81 38.23 689.26 Thousand
21 May, 2024 39.6 39.66 38.76 38.96 610.06 Thousand
20 May, 2024 39.96 40.1 39.69 39.74 609.45 Thousand
17 May, 2024 40.03 40.13 39.76 39.98 650.7 Thousand