TRI Pointe Homes Inc (TPH)

USD 35.63

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 19.01 19.01 18.12 18.4 528.95 Thousand
01 Feb, 2013 19.25 19.35 18.4 19.0 1.46 Million
31 Jan, 2013 19.56 19.99 19.0 19.05 12.75 Million