Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 36.49 37.3 36.43 36.63 782.9 Thousand
08 Jul, 2024 36.44 36.78 36.21 36.65 609.62 Thousand
05 Jul, 2024 36.4 36.59 35.89 36.06 584.67 Thousand
03 Jul, 2024 36.32 36.9 36.15 36.48 477.26 Thousand
02 Jul, 2024 36.18 36.45 35.86 36.33 705.6 Thousand
01 Jul, 2024 37.39 37.42 36.11 36.4 815.43 Thousand
28 Jun, 2024 37.23 37.47 36.87 37.25 1.97 Million
27 Jun, 2024 36.7 36.91 36.46 36.86 686.1 Thousand
26 Jun, 2024 36.59 36.86 36.47 36.67 647.36 Thousand
25 Jun, 2024 37.61 37.61 36.49 36.86 615.28 Thousand