Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 37.59 37.59 36.85 37.33 901.16 Thousand
06 Jun, 2024 38.3 38.56 38.19 38.33 416.13 Thousand
05 Jun, 2024 38.14 38.55 37.67 38.49 535.5 Thousand
04 Jun, 2024 38.42 38.94 37.81 37.82 1.03 Million
03 Jun, 2024 39.03 39.08 38.63 38.85 517.7 Thousand
31 May, 2024 38.31 38.79 38.24 38.73 638.46 Thousand
30 May, 2024 37.71 38.15 37.66 38.14 614.55 Thousand
29 May, 2024 37.34 37.82 37.21 37.38 641.8 Thousand
28 May, 2024 38.45 38.69 37.79 37.88 559.41 Thousand
24 May, 2024 38.5 38.56 38.08 38.32 588.15 Thousand