Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 37.19 38.09 37.13 37.74 655.82 Thousand
21 Jun, 2024 36.96 37.26 36.37 37.14 2.63 Million
20 Jun, 2024 37.07 37.4 36.74 37.01 586.77 Thousand
18 Jun, 2024 37.7 37.86 36.96 37.11 734.29 Thousand
17 Jun, 2024 37.54 37.91 37.44 37.89 710.73 Thousand
14 Jun, 2024 37.2 37.56 37.03 37.53 481.6 Thousand
13 Jun, 2024 37.9 38.14 37.47 37.96 678.62 Thousand
12 Jun, 2024 38.53 39.81 37.85 38.19 845.02 Thousand
11 Jun, 2024 37.2 37.22 36.66 36.96 731.11 Thousand
10 Jun, 2024 36.85 37.52 36.7 37.47 619.24 Thousand