Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 39.51 39.94 39.51 39.9 648.38 Thousand
08 May, 2024 39.17 39.56 39.0 39.47 597.05 Thousand
07 May, 2024 39.87 40.09 39.6 39.61 920.29 Thousand
06 May, 2024 39.38 39.73 39.02 39.55 566.34 Thousand
03 May, 2024 39.12 40.13 38.81 38.99 845.9 Thousand
02 May, 2024 37.92 38.14 37.15 38.12 696.62 Thousand
01 May, 2024 37.1 38.36 36.86 37.45 941.55 Thousand
30 Apr, 2024 37.31 37.82 36.8 36.85 1.11 Million
29 Apr, 2024 38.19 38.47 37.75 37.78 1.14 Million
26 Apr, 2024 37.24 38.41 37.09 37.88 946.94 Thousand