Tri Pointe Homes, Inc. (TPH)

USD 30.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 36.82 37.41 34.73 36.82 1.53 Million
24 Apr, 2024 36.47 37.09 36.1 36.17 1.14 Million
23 Apr, 2024 35.46 36.78 35.3 36.66 994.33 Thousand
22 Apr, 2024 35.21 35.6 34.96 35.27 1.11 Million
19 Apr, 2024 34.62 35.19 34.57 34.93 1.03 Million
18 Apr, 2024 35.4 35.45 34.61 34.62 1.13 Million
17 Apr, 2024 35.42 35.42 34.5 34.51 1.1 Million
16 Apr, 2024 35.22 35.38 34.56 34.98 954.69 Thousand
15 Apr, 2024 36.29 36.6 35.59 35.61 1.13 Million
12 Apr, 2024 36.23 36.6 35.98 36.33 733.01 Thousand