TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 40.62 41.76 40.46 40.9 662.72 Thousand
01 Nov, 2024 40.88 41.42 40.42 40.5 768.35 Thousand
31 Oct, 2024 40.19 40.79 40.13 40.43 919.05 Thousand
30 Oct, 2024 40.61 41.3 40.3 40.51 786.73 Thousand
29 Oct, 2024 39.6 40.82 38.66 40.81 1.08 Million
28 Oct, 2024 40.85 41.83 40.82 41.43 1.17 Million
25 Oct, 2024 40.75 41.39 40.27 40.28 1.07 Million
24 Oct, 2024 42.51 43.71 40.39 40.73 1.32 Million
23 Oct, 2024 42.44 43.05 42.12 42.51 868.1 Thousand
22 Oct, 2024 43.5 43.87 42.55 42.67 446.5 Thousand