Tri Pointe Homes, Inc. (TPH)

USD 30.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 34.86 35.53 34.86 35.38 1.27 Million
28 Feb, 2024 34.61 34.98 34.48 34.49 1.23 Million
27 Feb, 2024 35.07 35.24 34.69 34.78 1.52 Million
26 Feb, 2024 35.53 35.63 34.84 34.86 1.35 Million
23 Feb, 2024 35.32 35.89 35.32 35.59 906.57 Thousand
22 Feb, 2024 35.57 35.91 35.25 35.29 749.86 Thousand
21 Feb, 2024 35.99 36.23 35.11 35.51 996.21 Thousand
20 Feb, 2024 33.95 34.89 33.41 34.78 928.05 Thousand
16 Feb, 2024 35.31 35.52 34.75 34.77 726.87 Thousand
15 Feb, 2024 35.53 36.01 35.33 35.97 555.63 Thousand