Tri Pointe Homes, Inc. (TPH)

USD 36.81

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.05 28.21 27.54 27.81 771.32 Thousand
03 Nov, 2023 27.84 28.66 27.46 28.33 1.02 Million
02 Nov, 2023 26.55 27.22 26.55 26.96 1.41 Million
01 Nov, 2023 24.98 26.02 24.74 25.91 984.62 Thousand
31 Oct, 2023 24.82 25.34 24.76 25.06 924.87 Thousand
30 Oct, 2023 24.77 24.9 24.46 24.83 1.25 Million
27 Oct, 2023 24.84 24.86 24.18 24.44 1.11 Million
26 Oct, 2023 25.16 25.74 24.7 24.93 1.1 Million
25 Oct, 2023 24.87 25.06 24.61 24.62 806.95 Thousand
24 Oct, 2023 25.04 25.46 24.9 25.07 706.85 Thousand