USD 34.27
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 36.98 | 37.56 | 36.88 | 37.32 | 680.24 Thousand |
09 Jul, 2024 | 36.49 | 37.3 | 36.43 | 36.63 | 782.9 Thousand |
08 Jul, 2024 | 36.44 | 36.78 | 36.21 | 36.65 | 609.62 Thousand |
05 Jul, 2024 | 36.4 | 36.59 | 35.89 | 36.06 | 584.67 Thousand |
03 Jul, 2024 | 36.32 | 36.9 | 36.15 | 36.48 | 477.26 Thousand |
02 Jul, 2024 | 36.18 | 36.45 | 35.86 | 36.33 | 705.6 Thousand |
01 Jul, 2024 | 37.39 | 37.42 | 36.11 | 36.4 | 815.43 Thousand |
28 Jun, 2024 | 37.23 | 37.47 | 36.87 | 37.25 | 1.97 Million |
27 Jun, 2024 | 36.7 | 36.91 | 36.46 | 36.86 | 686.1 Thousand |
26 Jun, 2024 | 36.59 | 36.86 | 36.47 | 36.67 | 647.36 Thousand |
TPL
TPR
TPTA
TPB
TPC
TPET