TRI Pointe Homes Inc (TPH)

USD 35.33

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.3 40.4 39.88 39.9 585.03 Thousand
15 May, 2024 40.35 40.98 40.34 40.58 1 Million
14 May, 2024 39.79 40.0 39.33 39.58 588.51 Thousand
13 May, 2024 40.09 40.12 39.54 39.59 509.5 Thousand
10 May, 2024 39.89 39.99 39.61 39.77 362.09 Thousand
09 May, 2024 39.51 39.94 39.51 39.9 648.38 Thousand
08 May, 2024 39.17 39.56 39.0 39.47 597.05 Thousand
07 May, 2024 39.87 40.09 39.6 39.61 920.29 Thousand
06 May, 2024 39.38 39.73 39.02 39.55 566.34 Thousand
03 May, 2024 39.12 40.13 38.81 38.99 845.9 Thousand