TPH | Tri Pointe Homes, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	29.37	29.37	28.26	28.8	2.77 Million
14 Sep, 2023	29.75	29.98	29.38	29.78	754.5 Thousand