Tri Pointe Homes, Inc. (TPH)

USD 30.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 34.4 34.61 33.41 33.63 4.61 Million
14 Dec, 2023 32.64 34.65 32.63 34.62 1.23 Million
13 Dec, 2023 31.07 32.04 30.27 31.92 1.13 Million
12 Dec, 2023 31.27 31.27 30.65 30.82 866.66 Thousand
11 Dec, 2023 31.2 31.41 31.02 31.21 667.22 Thousand
08 Dec, 2023 30.78 31.47 30.78 31.38 521.23 Thousand
07 Dec, 2023 30.68 31.0 30.44 30.94 752.1 Thousand
06 Dec, 2023 30.51 31.24 30.48 30.56 614.7 Thousand
05 Dec, 2023 30.58 30.67 30.09 30.17 642.26 Thousand
04 Dec, 2023 29.83 30.67 29.83 30.64 702.95 Thousand