TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 40.78 40.92 40.25 40.65 1.48 Million
08 Aug, 2024 40.24 41.08 39.78 40.56 2.32 Million
07 Aug, 2024 41.96 42.09 39.67 39.73 754.32 Thousand
06 Aug, 2024 40.8 42.0 40.06 41.27 737.06 Thousand
05 Aug, 2024 40.28 41.85 39.56 41.1 1.31 Million
02 Aug, 2024 42.52 43.57 42.04 43.17 831.85 Thousand
01 Aug, 2024 45.6 45.83 43.83 44.35 941.49 Thousand
31 Jul, 2024 46.34 47.07 45.25 45.25 1.07 Million
30 Jul, 2024 46.11 46.6 45.61 46.16 929.95 Thousand
29 Jul, 2024 46.4 46.81 45.83 46.03 1.01 Million