TRI Pointe Homes Inc (TPH)

USD 35.31

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 39.12 40.13 38.81 38.99 845.9 Thousand
02 May, 2024 37.92 38.14 37.15 38.12 696.62 Thousand
01 May, 2024 37.1 38.36 36.86 37.45 941.55 Thousand
30 Apr, 2024 37.31 37.82 36.8 36.85 1.11 Million
29 Apr, 2024 38.19 38.47 37.75 37.78 1.14 Million
26 Apr, 2024 37.24 38.41 37.09 37.88 946.94 Thousand
25 Apr, 2024 36.82 37.41 34.73 36.82 1.53 Million
24 Apr, 2024 36.47 37.09 36.1 36.17 1.14 Million
23 Apr, 2024 35.46 36.78 35.3 36.66 994.33 Thousand
22 Apr, 2024 35.21 35.6 34.96 35.27 1.11 Million