Tri Pointe Homes, Inc. (TPH)

USD 30.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 29.22 30.09 29.15 30.07 701.66 Thousand
30 Nov, 2023 29.15 29.24 28.74 29.18 791.86 Thousand
29 Nov, 2023 29.31 29.55 29.12 29.17 584.55 Thousand
28 Nov, 2023 29.11 29.13 28.79 28.89 868.36 Thousand
27 Nov, 2023 29.12 29.17 28.87 29.08 397.02 Thousand
24 Nov, 2023 29.18 29.27 29.1 29.22 205.88 Thousand
22 Nov, 2023 29.46 29.77 29.16 29.33 422.11 Thousand
21 Nov, 2023 29.46 29.54 29.1 29.14 558.09 Thousand
20 Nov, 2023 29.43 29.66 29.28 29.6 456.86 Thousand
17 Nov, 2023 29.62 29.72 29.31 29.55 1.12 Million