TRI Pointe Homes Inc (TPH)

USD 35.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 36.83 36.95 36.49 36.73 641.02 Thousand
21 Mar, 2024 36.38 37.08 36.28 36.6 1.28 Million
20 Mar, 2024 35.02 36.18 34.71 35.86 901.52 Thousand
19 Mar, 2024 34.13 35.22 34.09 35.08 1.04 Million
18 Mar, 2024 34.87 34.87 33.76 34.19 1.65 Million
15 Mar, 2024 33.36 34.6 33.36 34.22 13.9 Million
14 Mar, 2024 34.47 34.86 33.25 33.61 1.76 Million
13 Mar, 2024 34.97 35.46 34.76 34.98 1.73 Million
12 Mar, 2024 33.98 34.47 33.64 34.21 978.06 Thousand
11 Mar, 2024 34.46 34.51 33.69 34.04 1.05 Million