TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 36.7 36.91 36.46 36.86 686.1 Thousand
26 Jun, 2024 36.59 36.86 36.47 36.67 647.36 Thousand
25 Jun, 2024 37.61 37.61 36.49 36.86 615.28 Thousand
24 Jun, 2024 37.19 38.09 37.13 37.74 655.82 Thousand
21 Jun, 2024 36.96 37.26 36.37 37.14 2.63 Million
20 Jun, 2024 37.07 37.4 36.74 37.01 586.77 Thousand
18 Jun, 2024 37.7 37.86 36.96 37.11 734.29 Thousand
17 Jun, 2024 37.54 37.91 37.44 37.89 710.73 Thousand
14 Jun, 2024 37.2 37.56 37.03 37.53 481.6 Thousand
13 Jun, 2024 37.9 38.14 37.47 37.96 678.62 Thousand